CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 57.25 | 57.25 | 54.9 | 55.8 | 131.62 Thousand |
| 03 May, 2023 | 57.4 | 57.8 | 56.25 | 56.8 | 83.57 Thousand |
| 02 May, 2023 | 59.6 | 59.9 | 56.75 | 57.15 | 114.13 Thousand |
| 28 Apr, 2023 | 58.45 | 59.6 | 58.15 | 59.6 | 97.81 Thousand |
| 27 Apr, 2023 | 58.6 | 58.8 | 57.95 | 58.1 | 56.13 Thousand |
| 26 Apr, 2023 | 57.75 | 58.6 | 57.1 | 58.45 | 124.41 Thousand |
| 25 Apr, 2023 | 57.8 | 58.1 | 57.25 | 57.95 | 116.96 Thousand |
| 24 Apr, 2023 | 57.1 | 58.55 | 57.1 | 57.95 | 114.65 Thousand |
| 21 Apr, 2023 | 57.35 | 57.8 | 57.3 | 57.6 | 74.41 Thousand |
| 20 Apr, 2023 | 57.65 | 57.7 | 57.05 | 57.6 | 57.64 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ