CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2001 | 8.1 | 8.1 | 7.87 | 7.87 | 22.16 Thousand |
| 05 Apr, 2001 | 8.1 | 8.25 | 7.76 | 7.98 | 247.36 Thousand |
| 04 Apr, 2001 | 7.3 | 8.29 | 7.12 | 8.13 | 518.8 Thousand |
| 03 Apr, 2001 | 8.3 | 8.6 | 6.9 | 7.25 | 898.28 Thousand |
| 02 Apr, 2001 | 8.3 | 9.0 | 8.3 | 8.47 | 543.44 Thousand |
| 30 Mar, 2001 | 8.4 | 9.13 | 8.05 | 8.33 | 337.2 Thousand |
| 29 Mar, 2001 | 9.1 | 9.16 | 8.27 | 8.55 | 194.56 Thousand |
| 28 Mar, 2001 | 9.7 | 9.86 | 9.0 | 9.3 | 638.88 Thousand |
| 27 Mar, 2001 | 9.24 | 10.0 | 9.24 | 9.6 | 256.88 Thousand |
| 26 Mar, 2001 | 9.1 | 9.63 | 9.07 | 9.37 | 167.36 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ