CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
09 May, 2001 13.0 13.0 12.8 13.0 12.88 Thousand
08 May, 2001 12.95 13.3 12.95 13.0 58.4 Thousand
07 May, 2001 12.9 13.1 12.77 12.77 26.16 Thousand
04 May, 2001 12.5 13.19 12.2 12.8 242.4 Thousand
03 May, 2001 12.8 13.8 12.5 12.85 194.36 Thousand
02 May, 2001 13.7 13.85 12.88 13.15 358.4 Thousand
30 Apr, 2001 13.9 14.15 13.35 13.7 275.52 Thousand
27 Apr, 2001 12.6 14.2 12.49 13.83 689.25 Thousand
26 Apr, 2001 12.9 12.97 12.6 12.6 24.16 Thousand
25 Apr, 2001 12.7 12.83 12.42 12.8 95.8 Thousand