CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 15.7 15.97 15.7 15.97 29.04 Thousand
05 Jun, 2001 16.1 16.1 15.5 15.5 34.24 Thousand
04 Jun, 2001 15.73 16.15 15.73 15.97 39.28 Thousand
01 Jun, 2001 15.3 15.82 14.8 15.5 116.9 Thousand
31 May, 2001 14.0 15.2 13.9 15.12 260.17 Thousand
30 May, 2001 13.5 14.0 13.5 13.95 209.59 Thousand
29 May, 2001 13.06 13.6 13.06 13.6 142.4 Thousand
28 May, 2001 13.22 13.25 13.22 13.25 16 Thousand
25 May, 2001 13.08 13.08 13.08 13.08 200.00
24 May, 2001 13.0 13.09 12.97 13.02 15.02 Thousand