CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2001 14.7 15.45 14.37 14.79 57.6 Thousand
20 Jun, 2001 15.0 15.0 14.8 14.8 20.4 Thousand
19 Jun, 2001 15.01 15.01 15.01 15.01 8000.00
18 Jun, 2001 15.3 15.3 15.2 15.2 12 Thousand
14 Jun, 2001 15.4 15.9 15.21 15.67 55.2 Thousand
13 Jun, 2001 14.7 15.71 14.57 15.71 77.36 Thousand
12 Jun, 2001 15.2 16.0 14.68 14.85 160.81 Thousand
11 Jun, 2001 15.7 15.75 15.08 15.64 55.08 Thousand
08 Jun, 2001 15.9 15.9 15.4 15.6 49.13 Thousand
07 Jun, 2001 15.8 15.93 15.7 15.7 25.18 Thousand