CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2001 12.76 13.95 12.76 13.1 508.48 Thousand
23 Apr, 2001 13.2 13.88 12.95 12.95 181.28 Thousand
20 Apr, 2001 13.0 13.35 12.65 13.05 108.64 Thousand
19 Apr, 2001 12.3 13.25 12.21 13.25 552 Thousand
18 Apr, 2001 12.8 13.6 11.82 12.54 947.12 Thousand
17 Apr, 2001 11.0 13.2 10.28 13.0 533.86 Thousand
12 Apr, 2001 9.5 11.68 9.36 11.26 791.36 Thousand
11 Apr, 2001 8.9 9.63 8.9 9.49 174.16 Thousand
10 Apr, 2001 7.8 9.41 7.7 9.01 605.15 Thousand
09 Apr, 2001 7.8 7.92 7.72 7.92 29.68 Thousand