CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2001 | 9.3 | 9.31 | 8.6 | 8.6 | 56.88 Thousand |
| 08 Mar, 2001 | 9.1 | 9.45 | 8.69 | 9.45 | 160 Thousand |
| 07 Mar, 2001 | 8.33 | 9.13 | 8.33 | 9.0 | 199.29 Thousand |
| 06 Mar, 2001 | 8.01 | 8.57 | 8.01 | 8.45 | 135.36 Thousand |
| 05 Mar, 2001 | 7.26 | 8.0 | 7.26 | 7.77 | 200.59 Thousand |
| 02 Mar, 2001 | 6.95 | 7.37 | 6.95 | 7.37 | 132.24 Thousand |
| 01 Mar, 2001 | 7.8 | 7.84 | 6.87 | 6.87 | 161.54 Thousand |
| 28 Feb, 2001 | 8.1 | 8.12 | 7.5 | 8.05 | 175.76 Thousand |
| 27 Feb, 2001 | 6.82 | 8.16 | 6.82 | 8.16 | 223.65 Thousand |
| 26 Feb, 2001 | 6.33 | 6.88 | 6.33 | 6.72 | 266.76 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ