CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2001 | 6.97 | 6.97 | 6.88 | 6.88 | 3680.00 |
| 12 Sep, 2001 | 7.0 | 7.22 | 6.85 | 6.99 | 27.56 Thousand |
| 11 Sep, 2001 | 7.31 | 7.41 | 6.5 | 7.0 | 81.44 Thousand |
| 10 Sep, 2001 | 7.8 | 7.99 | 6.9 | 7.2 | 252.87 Thousand |
| 07 Sep, 2001 | 7.15 | 7.94 | 7.1 | 7.87 | 82.4 Thousand |
| 06 Sep, 2001 | 7.21 | 7.3 | 7.11 | 7.2 | 93.3 Thousand |
| 05 Sep, 2001 | 8.73 | 8.73 | 7.1 | 7.1 | 156.21 Thousand |
| 04 Sep, 2001 | 8.65 | 8.65 | 8.53 | 8.65 | 22 Thousand |
| 03 Sep, 2001 | 8.65 | 8.75 | 8.53 | 8.67 | 10.92 Thousand |
| 31 Aug, 2001 | 9.49 | 9.49 | 8.65 | 8.65 | 68 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ