CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2001 10.08 10.08 9.35 9.35 183.2 Thousand
29 Aug, 2001 10.39 10.39 10.1 10.24 9040.00
28 Aug, 2001 10.39 10.39 10.39 10.39 3360.00
27 Aug, 2001 10.7 10.7 10.4 10.54 23.38 Thousand
24 Aug, 2001 9.52 11.0 9.52 10.79 25.51 Thousand
23 Aug, 2001 9.35 9.44 9.28 9.44 5200.00
22 Aug, 2001 9.5 9.5 9.31 9.31 22.4 Thousand
21 Aug, 2001 10.13 10.13 9.48 9.54 158.47 Thousand
20 Aug, 2001 10.95 11.0 10.28 10.28 88.81 Thousand
17 Aug, 2001 10.53 10.79 10.53 10.79 4704.00