CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 10.5 10.7 10.5 10.7 80.00
15 Aug, 2001 10.8 10.8 10.55 10.55 8032.00
14 Aug, 2001 10.7 11.02 10.55 10.7 82.56 Thousand
13 Aug, 2001 10.51 10.65 10.51 10.6 1192.00
10 Aug, 2001 10.57 10.66 10.5 10.66 23.2 Thousand
09 Aug, 2001 11.0 11.0 10.56 10.72 80.37 Thousand
08 Aug, 2001 10.9 10.95 10.9 10.95 800.00
07 Aug, 2001 11.0 11.0 11.0 11.0 56.00
06 Aug, 2001 11.42 11.42 10.89 10.89 57.84 Thousand
03 Aug, 2001 11.26 11.59 11.26 11.59 1840.00