CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2001 | 4.82 | 5.31 | 4.75 | 4.95 | 64.8 Thousand |
| 10 Oct, 2001 | 4.8 | 4.8 | 4.8 | 4.8 | 4400.00 |
| 09 Oct, 2001 | 5.0 | 5.0 | 4.87 | 4.9 | 69.75 Thousand |
| 08 Oct, 2001 | 5.0 | 5.09 | 5.0 | 5.0 | 60.17 Thousand |
| 05 Oct, 2001 | 4.55 | 5.13 | 4.55 | 4.86 | 231.44 Thousand |
| 04 Oct, 2001 | 4.33 | 4.95 | 4.27 | 4.66 | 128.8 Thousand |
| 03 Oct, 2001 | 4.18 | 4.18 | 4.18 | 4.18 | 6560.00 |
| 02 Oct, 2001 | 4.17 | 4.25 | 4.1 | 4.1 | 74.01 Thousand |
| 01 Oct, 2001 | 4.58 | 4.6 | 4.31 | 4.31 | 116.8 Thousand |
| 28 Sep, 2001 | 4.01 | 4.74 | 4.01 | 4.67 | 586.96 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ