CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2003 | 5.5 | 7.0 | 5.5 | 6.2 | 180.51 Thousand |
| 08 Aug, 2003 | 5.45 | 5.5 | 5.35 | 5.35 | 22.18 Thousand |
| 07 Aug, 2003 | 5.38 | 5.4 | 5.38 | 5.4 | 81.36 Thousand |
| 06 Aug, 2003 | 5.29 | 5.45 | 5.22 | 5.45 | 40.8 Thousand |
| 05 Aug, 2003 | 5.3 | 5.3 | 5.15 | 5.2 | 12.32 Thousand |
| 04 Aug, 2003 | 5.38 | 5.38 | 5.19 | 5.2 | 20.75 Thousand |
| 01 Aug, 2003 | 5.22 | 5.37 | 5.04 | 5.15 | 50.22 Thousand |
| 31 Jul, 2003 | 4.62 | 5.0 | 4.6 | 5.0 | 216.52 Thousand |
| 30 Jul, 2003 | 4.46 | 4.63 | 4.45 | 4.63 | 47.41 Thousand |
| 29 Jul, 2003 | 3.99 | 4.46 | 3.99 | 4.46 | 70.8 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ