CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2003 | 5.4 | 5.5 | 5.4 | 5.41 | 24.72 Thousand |
| 22 Aug, 2003 | 5.9 | 5.95 | 5.5 | 5.5 | 49.36 Thousand |
| 21 Aug, 2003 | 5.65 | 5.95 | 5.65 | 5.9 | 56.99 Thousand |
| 20 Aug, 2003 | 6.1 | 6.1 | 5.74 | 5.74 | 28.56 Thousand |
| 19 Aug, 2003 | 6.24 | 6.29 | 6.13 | 6.13 | 26.04 Thousand |
| 18 Aug, 2003 | 6.15 | 6.3 | 6.09 | 6.24 | 68.88 Thousand |
| 15 Aug, 2003 | 5.92 | 6.0 | 5.62 | 5.95 | 89.29 Thousand |
| 14 Aug, 2003 | 6.06 | 6.4 | 6.0 | 6.07 | 99.38 Thousand |
| 13 Aug, 2003 | 6.25 | 6.4 | 6.21 | 6.21 | 16.23 Thousand |
| 12 Aug, 2003 | 6.55 | 6.9 | 5.87 | 6.1 | 301.02 Thousand |
EVK
EVT
EXJ
ESOM
ETG
EUZ