CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2003 | 5.6 | 5.75 | 5.6 | 5.7 | 19.44 Thousand |
| 05 Sep, 2003 | 5.6 | 5.6 | 5.5 | 5.6 | 10 Thousand |
| 04 Sep, 2003 | 5.5 | 5.6 | 5.5 | 5.6 | 22.8 Thousand |
| 03 Sep, 2003 | 5.5 | 5.64 | 5.5 | 5.5 | 56.84 Thousand |
| 02 Sep, 2003 | 5.55 | 5.55 | 5.46 | 5.46 | 21.6 Thousand |
| 01 Sep, 2003 | 5.48 | 5.63 | 5.48 | 5.5 | 16.4 Thousand |
| 29 Aug, 2003 | 5.65 | 5.65 | 5.5 | 5.5 | 2160.00 |
| 28 Aug, 2003 | 5.41 | 5.65 | 5.41 | 5.5 | 98.56 Thousand |
| 27 Aug, 2003 | 5.45 | 5.55 | 5.43 | 5.55 | 11.04 Thousand |
| 26 Aug, 2003 | 5.4 | 5.55 | 5.4 | 5.55 | 9600.00 |
EVK
EVT
EXJ
ESOM
ETG
EUZ