CTS Eventim AG & Co. KGaA (EVD)
EUR 79.1
(-1.86%)
EUR 79.1
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2003 | 3.8 | 3.8 | 3.8 | 3.8 | 15.48 Thousand |
| 11 Jul, 2003 | 3.81 | 3.81 | 3.81 | 3.81 | 800.00 |
| 10 Jul, 2003 | 3.89 | 3.94 | 3.8 | 3.94 | 13.22 Thousand |
| 09 Jul, 2003 | 3.9 | 3.9 | 3.85 | 3.9 | 8400.00 |
| 08 Jul, 2003 | 3.9 | 3.9 | 3.8 | 3.8 | 24.63 Thousand |
| 07 Jul, 2003 | 3.61 | 4.0 | 3.61 | 3.86 | 66.88 Thousand |
| 04 Jul, 2003 | 3.75 | 3.75 | 3.75 | 3.75 | 1680.00 |
| 03 Jul, 2003 | 3.85 | 3.85 | 3.6 | 3.61 | 31.92 Thousand |
| 02 Jul, 2003 | 3.99 | 3.99 | 3.99 | 3.99 | 4000.00 |
| 01 Jul, 2003 | 3.99 | 3.99 | 3.99 | 3.99 | 4000.00 |
EVK
EVT
EXJ
ESOM
ETG
EUZ