CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 27.8 27.93 27.01 27.65 37.65 Thousand
22 Mar, 2005 28.0 28.25 27.59 28.0 17.46 Thousand
21 Mar, 2005 28.88 29.74 26.9 27.92 167.92 Thousand
18 Mar, 2005 27.84 28.6 27.7 28.47 68.18 Thousand
17 Mar, 2005 27.5 27.7 27.09 27.62 22.02 Thousand
16 Mar, 2005 26.99 27.84 26.95 27.5 95.78 Thousand
15 Mar, 2005 26.3 27.29 26.3 26.6 69.22 Thousand
14 Mar, 2005 25.5 25.95 25.2 25.95 42.95 Thousand
11 Mar, 2005 25.2 25.73 25.2 25.6 14.58 Thousand
10 Mar, 2005 25.92 26.21 25.21 25.44 60.51 Thousand