CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2005 23.5 24.8 23.5 24.51 186.76 Thousand
21 Apr, 2005 24.0 24.63 22.21 23.17 292.38 Thousand
20 Apr, 2005 24.85 24.95 23.5 24.25 61.47 Thousand
19 Apr, 2005 24.8 25.3 24.64 25.2 69.12 Thousand
18 Apr, 2005 25.63 25.71 23.4 24.64 229.43 Thousand
15 Apr, 2005 27.05 27.05 26.4 26.7 12.99 Thousand
14 Apr, 2005 27.0 27.05 26.8 27.05 17.9 Thousand
13 Apr, 2005 27.3 27.3 26.6 27.11 48.7 Thousand
12 Apr, 2005 27.35 27.35 27.1 27.1 27.79 Thousand
11 Apr, 2005 27.3 27.49 27.21 27.35 62.63 Thousand