CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2005 27.01 27.49 27.0 27.12 45.35 Thousand
07 Apr, 2005 26.99 27.37 26.9 27.37 4536.00
06 Apr, 2005 27.01 27.1 26.66 26.9 22.44 Thousand
05 Apr, 2005 26.5 27.26 26.5 27.2 44.82 Thousand
04 Apr, 2005 26.0 26.4 25.73 26.23 62.01 Thousand
01 Apr, 2005 26.71 26.71 25.63 26.32 76.71 Thousand
31 Mar, 2005 27.49 27.9 27.1 27.1 18.13 Thousand
30 Mar, 2005 28.0 28.0 27.49 27.9 11.95 Thousand
29 Mar, 2005 27.7 28.0 27.65 28.0 11.96 Thousand
24 Mar, 2005 27.71 27.78 27.3 27.38 13.53 Thousand