CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 27.8 28.4 27.6 28.1 44.92 Thousand
22 Feb, 2005 27.99 28.1 27.5 28.1 62.91 Thousand
21 Feb, 2005 27.31 27.9 27.31 27.61 30 Thousand
18 Feb, 2005 28.01 28.15 26.85 27.4 194.07 Thousand
17 Feb, 2005 28.69 28.9 26.81 28.15 610.71 Thousand
16 Feb, 2005 25.5 28.98 25.12 28.59 989.14 Thousand
15 Feb, 2005 24.09 25.75 23.85 25.5 553.72 Thousand
14 Feb, 2005 24.24 24.24 23.65 24.09 167.19 Thousand
11 Feb, 2005 23.69 24.25 23.3 24.0 243.76 Thousand
10 Feb, 2005 23.25 23.75 23.25 23.42 82.12 Thousand