CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2017 39.77 39.95 39.52 39.65 457.66 Thousand
15 Jun, 2017 39.85 39.89 39.42 39.52 112.95 Thousand
14 Jun, 2017 39.41 40.22 39.41 39.85 188.17 Thousand
13 Jun, 2017 39.13 39.47 39.02 39.35 110.74 Thousand
12 Jun, 2017 39.5 39.5 38.8 38.93 82.12 Thousand
09 Jun, 2017 38.94 39.66 38.89 39.52 132.77 Thousand
08 Jun, 2017 38.99 39.26 38.72 38.9 180.37 Thousand
07 Jun, 2017 38.92 39.49 38.58 39.0 142.25 Thousand
06 Jun, 2017 39.5 39.5 38.78 38.93 191.32 Thousand
02 Jun, 2017 39.63 39.74 39.16 39.35 124.17 Thousand