CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2017 35.13 35.31 34.71 35.31 139.74 Thousand
17 May, 2017 35.25 35.51 34.67 34.76 110.35 Thousand
16 May, 2017 35.5 35.85 35.45 35.58 120.23 Thousand
15 May, 2017 35.8 36.01 35.36 35.56 119.35 Thousand
12 May, 2017 35.36 35.79 35.26 35.6 137.95 Thousand
11 May, 2017 35.84 35.85 35.12 35.27 158.9 Thousand
10 May, 2017 35.82 35.84 35.52 35.78 164.17 Thousand
09 May, 2017 36.31 36.76 36.19 36.52 148.47 Thousand
08 May, 2017 36.44 36.44 36.1 36.18 93.65 Thousand
05 May, 2017 36.15 36.29 35.84 36.25 104.62 Thousand