CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2017 38.79 39.64 38.79 39.4 144.36 Thousand
31 May, 2017 38.33 38.95 38.28 38.81 161.73 Thousand
30 May, 2017 38.32 38.38 37.6 38.28 196.5 Thousand
29 May, 2017 37.94 38.56 37.72 38.3 97.23 Thousand
26 May, 2017 37.0 38.04 36.81 37.82 176.85 Thousand
25 May, 2017 37.0 37.0 36.06 36.95 79.74 Thousand
24 May, 2017 36.6 37.01 35.59 36.88 196.9 Thousand
23 May, 2017 36.27 36.7 36.1 36.4 101.46 Thousand
22 May, 2017 35.65 36.57 35.54 36.51 127.85 Thousand
19 May, 2017 35.4 35.72 34.77 35.56 189.97 Thousand