CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2017 39.03 39.25 38.88 39.13 77.53 Thousand
13 Jul, 2017 38.78 39.28 38.72 39.03 76.82 Thousand
12 Jul, 2017 38.41 39.0 38.41 38.89 107.31 Thousand
11 Jul, 2017 39.04 39.46 38.36 38.36 105.52 Thousand
10 Jul, 2017 38.85 39.29 38.78 39.0 120.49 Thousand
07 Jul, 2017 38.65 38.87 38.32 38.81 77.81 Thousand
06 Jul, 2017 39.2 39.41 38.49 38.65 88.09 Thousand
05 Jul, 2017 38.85 39.21 38.75 38.97 75.64 Thousand
04 Jul, 2017 39.0 39.11 38.67 38.94 104.71 Thousand
03 Jul, 2017 39.2 39.45 38.81 38.96 145.6 Thousand