CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 55.34 58.82 55.34 55.7 221.33 Thousand
20 May, 2021 52.98 55.24 50.34 55.02 371.02 Thousand
19 May, 2021 55.12 55.12 53.54 54.2 98.18 Thousand
18 May, 2021 54.68 55.66 54.64 55.28 77.93 Thousand
17 May, 2021 54.18 54.56 53.62 54.14 92.84 Thousand
14 May, 2021 52.88 54.04 52.7 54.04 121.14 Thousand
13 May, 2021 52.2 53.12 51.66 52.54 90.27 Thousand
12 May, 2021 52.4 53.04 52.34 52.52 104.22 Thousand
11 May, 2021 53.16 53.34 52.3 52.7 119.97 Thousand
10 May, 2021 53.4 53.52 52.48 53.48 89.88 Thousand