CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2021 59.06 59.08 57.98 58.6 112.05 Thousand
04 Jun, 2021 57.48 59.4 57.48 59.1 99.87 Thousand
03 Jun, 2021 57.52 57.52 56.86 57.12 53.87 Thousand
02 Jun, 2021 57.2 57.2 56.64 57.18 94.52 Thousand
01 Jun, 2021 56.5 57.06 55.74 57.04 92.47 Thousand
31 May, 2021 56.18 56.7 55.96 56.18 41.62 Thousand
28 May, 2021 56.1 56.76 55.88 56.5 96.63 Thousand
27 May, 2021 55.94 56.14 55.16 55.86 177.23 Thousand
26 May, 2021 56.72 58.62 55.92 56.04 193.88 Thousand
25 May, 2021 56.22 56.66 55.56 55.78 99.01 Thousand