CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2021 57.34 58.04 56.86 58.02 76.31 Thousand
18 Jun, 2021 58.46 59.26 57.58 57.8 275.97 Thousand
17 Jun, 2021 58.08 58.54 57.68 58.3 83.52 Thousand
16 Jun, 2021 58.12 58.64 57.74 58.1 78.74 Thousand
15 Jun, 2021 57.76 58.22 57.44 58.08 126.63 Thousand
14 Jun, 2021 57.92 58.14 57.22 57.66 69.5 Thousand
11 Jun, 2021 57.98 58.04 57.1 57.6 75.38 Thousand
10 Jun, 2021 60.48 60.48 57.56 58.0 88.18 Thousand
09 Jun, 2021 60.0 60.5 59.64 60.04 222.76 Thousand
08 Jun, 2021 59.6 60.86 59.58 60.0 86.59 Thousand