CTS Eventim AG & Co. KGaA (EVD)

EUR 79.1

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 53.06 53.36 52.24 53.36 122.37 Thousand
06 May, 2021 53.44 53.44 52.3 52.5 114.32 Thousand
05 May, 2021 54.0 54.38 53.1 53.28 129.95 Thousand
04 May, 2021 56.78 57.0 53.62 53.62 217.29 Thousand
03 May, 2021 57.76 58.64 56.4 56.66 128 Thousand
30 Apr, 2021 57.2 58.06 56.7 57.48 133.5 Thousand
29 Apr, 2021 57.5 57.98 56.72 57.08 105.43 Thousand
28 Apr, 2021 57.06 57.58 56.76 57.16 117.68 Thousand
27 Apr, 2021 56.9 57.62 56.34 56.6 118.73 Thousand
26 Apr, 2021 55.04 57.2 54.94 56.76 117.39 Thousand