Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1999 23.9 26.06 23.9 25.98 122.84 Thousand
13 Sep, 1999 23.6 24.21 23.14 24.06 84.45 Thousand
10 Sep, 1999 23.6 23.6 23.06 23.06 119.19 Thousand
09 Sep, 1999 22.67 24.52 22.29 23.52 276.07 Thousand
08 Sep, 1999 22.14 22.25 21.91 22.25 36.35 Thousand
07 Sep, 1999 21.91 22.67 21.91 21.91 80.2 Thousand
06 Sep, 1999 20.37 23.06 20.37 22.21 142.76 Thousand
03 Sep, 1999 20.75 20.83 20.75 20.75 24.63 Thousand
02 Sep, 1999 21.14 21.14 20.91 20.91 7327.00
01 Sep, 1999 21.14 21.14 20.98 20.98 24.7 Thousand