Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 23.44 23.83 23.21 23.83 45.23 Thousand
28 Sep, 1999 25.36 25.36 23.9 23.9 19.17 Thousand
27 Sep, 1999 25.75 25.75 24.6 24.6 62.43 Thousand
24 Sep, 1999 25.9 25.9 24.21 24.6 195.5 Thousand
23 Sep, 1999 27.67 27.67 26.9 27.21 29.97 Thousand
22 Sep, 1999 26.9 27.52 25.36 26.9 83.41 Thousand
21 Sep, 1999 29.44 29.44 27.29 28.28 142.38 Thousand
20 Sep, 1999 28.44 29.21 28.44 28.98 124.7 Thousand
17 Sep, 1999 26.52 27.44 26.13 27.44 97.59 Thousand
15 Sep, 1999 26.06 29.21 25.29 25.36 309.12 Thousand