Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1999 25.36 25.67 25.36 25.67 47.87 Thousand
15 Oct, 1999 25.44 25.75 25.06 25.06 24.7 Thousand
14 Oct, 1999 25.52 25.63 25.36 25.44 15.05 Thousand
13 Oct, 1999 25.44 25.52 25.02 25.02 59.03 Thousand
12 Oct, 1999 26.82 26.82 26.59 26.59 36.45 Thousand
11 Oct, 1999 26.29 27.13 25.75 26.82 61.12 Thousand
08 Oct, 1999 25.75 26.13 25.36 25.36 6106.00
07 Oct, 1999 25.83 26.59 25.83 26.13 26.37 Thousand
04 Oct, 1999 24.98 26.13 24.98 26.13 53.61 Thousand
01 Oct, 1999 23.98 24.98 23.98 24.98 36.63 Thousand