Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1999 41.74 41.74 39.97 39.97 123.43 Thousand
15 Nov, 1999 42.66 43.04 42.27 42.43 66.62 Thousand
12 Nov, 1999 43.58 43.58 42.66 42.66 68.92 Thousand
11 Nov, 1999 43.04 43.81 42.89 43.43 68.35 Thousand
10 Nov, 1999 46.27 46.27 42.27 42.66 240.67 Thousand
09 Nov, 1999 46.5 48.42 46.5 46.88 174.62 Thousand
08 Nov, 1999 42.5 46.12 42.5 46.12 186.62 Thousand
05 Nov, 1999 40.74 42.27 40.24 41.5 207.1 Thousand
04 Nov, 1999 35.36 38.43 35.36 38.12 163.43 Thousand
03 Nov, 1999 34.2 35.36 34.2 34.97 162.54 Thousand