Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1999 36.12 36.51 36.12 36.12 78.01 Thousand
29 Nov, 1999 37.66 37.66 36.51 36.51 98.62 Thousand
26 Nov, 1999 38.43 38.43 37.43 38.05 81.69 Thousand
25 Nov, 1999 38.51 38.81 37.66 38.81 159.89 Thousand
24 Nov, 1999 40.74 40.74 38.81 39.28 110.38 Thousand
23 Nov, 1999 42.12 42.27 41.12 41.12 33.29 Thousand
22 Nov, 1999 43.04 43.04 42.12 42.12 42.21 Thousand
19 Nov, 1999 41.12 43.04 41.12 42.97 72.17 Thousand
18 Nov, 1999 40.58 40.74 39.97 40.35 52.24 Thousand
17 Nov, 1999 40.35 40.74 39.97 39.97 77.61 Thousand