Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1999 38.43 38.43 37.66 38.05 114.8 Thousand
13 Dec, 1999 38.89 39.05 38.66 38.66 63.34 Thousand
10 Dec, 1999 39.05 39.12 38.58 38.81 37.05 Thousand
09 Dec, 1999 38.81 39.35 38.81 38.81 44.33 Thousand
08 Dec, 1999 40.66 40.66 39.2 39.2 31.22 Thousand
07 Dec, 1999 41.89 41.89 41.12 41.12 65.98 Thousand
06 Dec, 1999 40.35 41.5 40.35 41.12 95.95 Thousand
03 Dec, 1999 38.43 39.97 38.43 39.89 62.45 Thousand
02 Dec, 1999 40.35 40.35 37.66 37.66 62.04 Thousand
01 Dec, 1999 35.36 41.12 35.36 40.58 119.72 Thousand