Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2000 36.12 36.74 36.12 36.74 26.79 Thousand
12 Jan, 2000 36.35 36.51 36.12 36.51 13.75 Thousand
11 Jan, 2000 37.28 37.66 36.12 36.89 38.78 Thousand
10 Jan, 2000 38.81 38.81 37.28 37.28 66.17 Thousand
07 Jan, 2000 34.59 38.05 34.59 37.66 60.09 Thousand
06 Jan, 2000 34.2 34.51 33.82 34.2 26.57 Thousand
05 Jan, 2000 33.43 34.13 32.67 33.82 119.71 Thousand
04 Jan, 2000 36.89 36.89 35.74 35.74 59 Thousand
03 Jan, 2000 39.2 39.2 37.43 37.43 34.44 Thousand
30 Dec, 1999 38.43 39.05 38.43 38.58 30.75 Thousand