Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 55.34 55.34 53.8 54.19 61.19 Thousand
09 Feb, 2000 61.49 61.49 55.34 56.49 95.4 Thousand
08 Feb, 2000 53.8 61.1 53.8 59.95 92.58 Thousand
07 Feb, 2000 51.57 53.03 51.57 53.03 124.44 Thousand
04 Feb, 2000 48.81 50.34 48.81 49.96 97.76 Thousand
03 Feb, 2000 44.96 47.81 44.96 47.81 49.53 Thousand
02 Feb, 2000 44.58 44.58 44.19 44.19 90.15 Thousand
01 Feb, 2000 44.58 45.58 44.19 44.58 56.96 Thousand
31 Jan, 2000 45.73 45.73 43.81 43.81 32.41 Thousand
28 Jan, 2000 48.27 48.27 45.35 45.35 37.64 Thousand