Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2000 85.32 93.77 85.32 87.24 117.02 Thousand
23 Feb, 2000 70.33 83.78 70.33 80.7 168.15 Thousand
22 Feb, 2000 78.4 78.4 69.94 69.94 67.1 Thousand
21 Feb, 2000 76.86 83.78 74.94 77.63 94.29 Thousand
18 Feb, 2000 66.1 86.85 66.1 80.7 143.13 Thousand
17 Feb, 2000 66.1 66.1 63.79 65.18 116.47 Thousand
16 Feb, 2000 59.26 67.64 59.26 65.25 181.74 Thousand
15 Feb, 2000 59.95 59.95 58.03 58.03 31.93 Thousand
14 Feb, 2000 59.03 59.18 57.65 59.18 46.05 Thousand
11 Feb, 2000 54.96 60.87 54.96 58.49 71.67 Thousand