Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2000 87.62 87.62 83.01 83.01 20.44 Thousand
22 Mar, 2000 87.62 88.39 86.08 86.08 19.02 Thousand
21 Mar, 2000 90.31 90.7 84.55 84.55 45.79 Thousand
20 Mar, 2000 83.01 92.23 83.01 91.46 97.02 Thousand
17 Mar, 2000 84.55 84.55 80.7 80.7 74.97 Thousand
16 Mar, 2000 77.63 84.7 77.63 81.09 68.27 Thousand
15 Mar, 2000 78.4 78.78 77.63 77.63 95.42 Thousand
14 Mar, 2000 84.55 85.32 80.7 85.32 57.11 Thousand
13 Mar, 2000 92.23 92.23 83.01 84.55 66.1 Thousand
10 Mar, 2000 93.0 93.0 92.23 93.0 35.14 Thousand