Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2000 78.4 83.01 78.4 83.01 13.71 Thousand
05 Apr, 2000 77.63 79.17 77.63 77.63 12.28 Thousand
04 Apr, 2000 77.63 78.4 77.63 77.63 17.29 Thousand
03 Apr, 2000 79.94 80.7 78.4 80.17 18.49 Thousand
31 Mar, 2000 76.86 79.94 76.86 79.94 49.52 Thousand
30 Mar, 2000 77.63 78.4 76.09 78.4 48.77 Thousand
29 Mar, 2000 85.32 87.77 78.4 79.17 49.05 Thousand
28 Mar, 2000 79.94 82.24 79.17 79.17 17.01 Thousand
27 Mar, 2000 81.47 82.24 79.94 80.7 23.17 Thousand
24 Mar, 2000 83.01 83.78 81.47 81.47 19.91 Thousand