Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
09 May, 2000 76.86 77.63 76.86 77.63 2359.00
08 May, 2000 76.86 80.7 76.86 78.4 5981.00
05 May, 2000 76.86 79.94 76.86 76.86 13.8 Thousand
04 May, 2000 77.63 79.17 76.86 76.86 2567.00
03 May, 2000 75.32 78.4 75.32 77.63 6758.00
02 May, 2000 76.09 79.17 76.09 79.17 18.81 Thousand
28 Apr, 2000 76.48 76.71 75.32 75.32 11.58 Thousand
27 Apr, 2000 74.55 75.32 74.55 75.32 5481.00
26 Apr, 2000 75.71 75.71 75.32 75.32 18.98 Thousand
25 Apr, 2000 76.09 76.48 75.32 76.09 6980.00