Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
23 May, 2000 74.17 74.17 71.48 71.48 23.95 Thousand
22 May, 2000 76.09 76.09 74.17 74.17 16.99 Thousand
19 May, 2000 76.09 76.32 76.09 76.09 10.31 Thousand
18 May, 2000 76.86 76.86 76.86 76.86 6716.00
17 May, 2000 78.01 78.4 76.86 76.86 10.03 Thousand
16 May, 2000 76.86 78.01 76.86 78.01 2081.00
15 May, 2000 75.32 78.01 75.32 77.63 2123.00
12 May, 2000 75.32 77.63 75.32 77.63 5578.00
11 May, 2000 75.32 77.63 75.32 76.86 12.47 Thousand
10 May, 2000 78.4 78.4 76.86 76.86 4968.00