Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 77.63 78.01 76.86 76.86 4440.00
19 Apr, 2000 79.17 79.17 76.86 76.86 13.32 Thousand
18 Apr, 2000 78.4 79.94 76.86 76.86 5703.00
17 Apr, 2000 74.17 75.32 73.86 74.55 33.91 Thousand
14 Apr, 2000 77.63 79.94 76.86 77.63 6924.00
13 Apr, 2000 75.32 77.63 75.32 77.24 12.78 Thousand
12 Apr, 2000 75.32 76.86 75.32 75.32 6439.00
11 Apr, 2000 81.47 81.47 75.32 76.09 34.31 Thousand
10 Apr, 2000 82.24 84.16 82.24 83.78 12.19 Thousand
07 Apr, 2000 83.39 84.16 83.01 83.01 10.85 Thousand