Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE)

EUR 60.35

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 66.15 66.25 64.95 65.05 1952.00
23 Jun, 2025 63.8 64.5 63.4 64.5 3587.00
20 Jun, 2025 63.3 64.7 63.25 63.65 50.08 Thousand
19 Jun, 2025 64.2 64.45 63.4 63.5 14.45 Thousand
18 Jun, 2025 65.4 65.4 64.15 65.15 20.01 Thousand
17 Jun, 2025 65.3 66.1 64.75 64.8 9784.00
16 Jun, 2025 65.2 66.45 65.2 65.85 13.88 Thousand
13 Jun, 2025 66.0 66.3 64.8 65.35 23.82 Thousand
12 Jun, 2025 67.05 67.65 65.7 66.9 20.31 Thousand
11 Jun, 2025 66.95 67.45 66.1 67.2 26.69 Thousand