Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE)
EUR 60.35
(0.58%)
EUR 60.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 67.05 | 67.65 | 65.7 | 66.9 | 20.31 Thousand |
| 11 Jun, 2025 | 66.95 | 67.45 | 66.1 | 67.2 | 26.69 Thousand |
| 10 Jun, 2025 | 66.65 | 67.2 | 66.0 | 66.3 | 13.05 Thousand |
| 09 Jun, 2025 | 65.0 | 67.35 | 65.0 | 66.75 | 15.06 Thousand |
| 06 Jun, 2025 | 67.5 | 67.5 | 63.8 | 65.05 | 44.45 Thousand |
| 05 Jun, 2025 | 65.7 | 67.8 | 65.5 | 67.4 | 39.89 Thousand |
| 04 Jun, 2025 | 65.0 | 66.15 | 63.35 | 65.5 | 49.41 Thousand |
| 03 Jun, 2025 | 62.35 | 63.6 | 62.2 | 63.5 | 27.11 Thousand |
| 02 Jun, 2025 | 61.4 | 62.65 | 61.2 | 62.2 | 16 Thousand |
| 30 May, 2025 | 59.4 | 62.0 | 59.4 | 61.8 | 26.19 Thousand |
CRUZ
9889
8089
002201
5434
ARSLF