Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 15.5
(-0.64%)
EUR 15.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 17.2 | 17.64 | 17.13 | 17.45 | 93.88 Thousand |
| 21 Oct, 2025 | 17.49 | 17.59 | 17.19 | 17.4 | 55.08 Thousand |
| 20 Oct, 2025 | 17.06 | 17.53 | 17.06 | 17.44 | 91.7 Thousand |
| 17 Oct, 2025 | 16.91 | 17.09 | 16.71 | 16.91 | 68.64 Thousand |
| 16 Oct, 2025 | 17.08 | 17.24 | 16.93 | 17.18 | 76.56 Thousand |
| 15 Oct, 2025 | 17.16 | 17.22 | 16.87 | 17.01 | 57.4 Thousand |
| 14 Oct, 2025 | 17.14 | 17.17 | 16.75 | 17.07 | 82.9 Thousand |
| 13 Oct, 2025 | 17.1 | 17.38 | 17.08 | 17.21 | 100.62 Thousand |
| 10 Oct, 2025 | 17.45 | 17.5 | 16.93 | 16.97 | 81.84 Thousand |
| 09 Oct, 2025 | 17.58 | 17.63 | 17.22 | 17.38 | 97.67 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG