Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 15.5
(-0.64%)
EUR 15.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 60.49 Thousand |
| 07 Oct, 2025 | 17.9 | 17.9 | 17.55 | 17.57 | 68.93 Thousand |
| 06 Oct, 2025 | 18.13 | 18.26 | 17.53 | 17.77 | 124.6 Thousand |
| 03 Oct, 2025 | 17.77 | 18.0 | 17.61 | 18.0 | 46.83 Thousand |
| 02 Oct, 2025 | 17.7 | 17.97 | 17.26 | 17.69 | 110.43 Thousand |
| 01 Oct, 2025 | 17.77 | 17.88 | 17.47 | 17.71 | 107.83 Thousand |
| 30 Sep, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 85.03 Thousand |
| 29 Sep, 2025 | 17.5 | 17.79 | 17.5 | 17.75 | 70.66 Thousand |
| 26 Sep, 2025 | 17.43 | 17.53 | 17.13 | 17.37 | 69.07 Thousand |
| 25 Sep, 2025 | 18.0 | 18.18 | 17.4 | 17.43 | 116.9 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG