Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)
EUR 15.5
(-0.64%)
EUR 15.5
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 18.08 | 18.19 | 17.79 | 18.09 | 59.83 Thousand |
| 23 Sep, 2025 | 18.1 | 18.25 | 17.99 | 17.99 | 56.88 Thousand |
| 22 Sep, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 147.26 Thousand |
| 19 Sep, 2025 | 18.11 | 18.55 | 17.9 | 18.33 | 264.35 Thousand |
| 18 Sep, 2025 | 17.71 | 18.02 | 17.64 | 18.0 | 104.3 Thousand |
| 17 Sep, 2025 | 17.5 | 18.04 | 17.5 | 17.64 | 115.44 Thousand |
| 16 Sep, 2025 | 17.2 | 17.47 | 17.03 | 17.42 | 79.95 Thousand |
| 15 Sep, 2025 | 17.24 | 17.47 | 17.0 | 17.27 | 184.48 Thousand |
| 12 Sep, 2025 | 17.65 | 17.88 | 17.17 | 17.17 | 225.79 Thousand |
| 11 Sep, 2025 | 17.15 | 17.26 | 16.91 | 17.11 | 77.67 Thousand |
EVD
EVK
EVT
ERWE
ESOM
ETG