Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ.DE)
EUR 60.35
(0.58%)
EUR 60.35
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 62.95 | 63.3 | 62.1 | 62.25 | 14.92 Thousand |
| 26 May, 2025 | 63.75 | 64.0 | 63.1 | 63.2 | 12.91 Thousand |
| 23 May, 2025 | 63.1 | 65.1 | 61.75 | 62.75 | 32.79 Thousand |
| 22 May, 2025 | 63.9 | 64.2 | 62.3 | 62.95 | 39.56 Thousand |
| 21 May, 2025 | 62.15 | 64.25 | 61.5 | 64.1 | 44.68 Thousand |
| 20 May, 2025 | 64.25 | 64.45 | 63.65 | 64.25 | 21.57 Thousand |
| 19 May, 2025 | 63.75 | 64.4 | 62.75 | 64.3 | 17.71 Thousand |
| 16 May, 2025 | 63.8 | 64.95 | 62.75 | 64.35 | 39.27 Thousand |
| 15 May, 2025 | 61.95 | 63.25 | 60.6 | 63.25 | 43.62 Thousand |
| 14 May, 2025 | 58.25 | 63.9 | 58.25 | 62.45 | 99.81 Thousand |
CRUZ
9889
8089
002201
5434
ARSLF