Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 76.06 76.06 76.06 76.06 9317.00
19 Jun, 2000 75.28 75.28 75.28 75.28 4053.00
16 Jun, 2000 72.14 75.28 72.14 75.28 12.54 Thousand
15 Jun, 2000 71.36 71.36 70.57 71.36 16.59 Thousand
14 Jun, 2000 73.71 75.28 70.57 72.14 28.73 Thousand
13 Jun, 2000 74.5 74.5 74.5 74.5 7426.00
12 Jun, 2000 69.17 73.02 69.17 73.02 3205.00
09 Jun, 2000 71.48 72.25 69.17 70.71 18.95 Thousand
08 Jun, 2000 69.94 73.79 69.94 71.48 13.18 Thousand
07 Jun, 2000 68.79 70.71 68.41 70.71 27.76 Thousand