Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2000 56.46 61.16 56.46 61.16 42.23 Thousand
17 Jul, 2000 58.03 58.03 57.09 57.09 37.62 Thousand
14 Jul, 2000 58.42 58.42 57.24 58.42 26.29 Thousand
13 Jul, 2000 60.38 60.38 57.24 59.6 46.1 Thousand
12 Jul, 2000 63.52 63.52 60.38 61.95 21.66 Thousand
11 Jul, 2000 61.95 63.52 61.95 63.52 5794.00
10 Jul, 2000 61.95 62.73 61.16 62.73 13.19 Thousand
07 Jul, 2000 61.16 64.3 61.16 61.95 51.44 Thousand
06 Jul, 2000 62.73 62.73 61.56 61.56 53.58 Thousand
05 Jul, 2000 65.48 66.26 63.13 65.09 21.92 Thousand