Eckert & Ziegler Strahlen- und Medizintechnik AG (EUZ)

EUR 15.5

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2000 52.54 52.54 47.83 49.4 18.06 Thousand
31 Jul, 2000 53.32 53.32 50.97 51.75 21.85 Thousand
28 Jul, 2000 57.24 57.24 53.32 53.32 30.43 Thousand
27 Jul, 2000 58.42 58.42 56.85 56.85 28.8 Thousand
26 Jul, 2000 59.6 60.38 58.81 59.6 6869.00
25 Jul, 2000 59.6 59.6 58.81 58.81 18.22 Thousand
24 Jul, 2000 59.6 59.6 59.2 59.6 21.15 Thousand
21 Jul, 2000 59.99 60.38 58.81 60.38 31.94 Thousand
20 Jul, 2000 61.16 61.16 59.6 60.38 37.26 Thousand
19 Jul, 2000 60.38 62.73 58.81 60.38 22.3 Thousand